SMX 17 May 2012 14:44  SMAUDUSD 18JUN2012 0.99200.37%SMAUDUSD 17SEP2012 1.01883.49%SMCOPPERCH 29JUN2012 7746.000.99%SMCOPPERCH 31AUG2012 8025.003.31%SMEURUSDCH 18JUN2012 1.27420.13%SMGOLDCS 30MAY2012 1551.500.96%SMMBIO 31MAY2012 134.70-0.96%SMMBIO 29JUN2012 133.60-0.82%SMPEPPER 21MAY2012 6580.000.27%SMPEPPER 19JUN2012 6360.00-1.38%SMPEPPER 19JUL2012 6360.00-0.08%SMUSDJPY 18JUN2012 82.582.90%             
NAME
CONTRACT MONTH
PRICE
CHANGE
% CHANGE
 
SMCOPPERCH
JUL12
7746.00
76.00
0.99%
SMGOLDCS
JUN12
1551.50
14.70
0.96%
SMAUDUSD
JUN12
0.9919
0.0036
0.36%
SMPEPPER
MAY12
6580.00
18.00
0.27%
SMEURUSDCH
JUN12
1.2742
0.0017
0.13%
17 May 2012 14:45

Send Me Newsletters


NEWS