Your browser does not support JavaScript! Please enable it.
ABOUT SMX
Regulatory Structure
Milestones
Board of Directors
Leadership Team
Key Stakeholders
MEMBERSHIP
Types of Membership
Membership Admission Process
Downloads
Clearing Members
RULES, NOTICES & CIRCULARS
SMX Rules
SMX Notices
SMX Circulars
SMXCC Clearing Rules
SMXCC Notices
SMXCC Circulars
Forms
Consultation Papers
TECHNOLOGY
Exchange Technology
Exchange Connectivity option
Technology Partners
ISV’s Empanelment
Downloads
OPERATIONS
Trading on SMX
Trading System
Margins
Trade Timings
Trading Related Documents
Contact Details
Clearing & Settlement
Daily Payins & Payouts
Multilateral Netting
Settlement Guarantee Fund
Settlement Physical Delivery
Holidays
MEDIA
Press Releases
SMX News
SMX Newsletter
PRECIOUS METALS
E-Gold Futures (SMEGOLD)
Gold Futures (SMGOLDCS)
Gold Futures (Physical) (SMGOLD)
E-Silver Futures (SMESILVER)
Silver Futures (SMSILVERCS)
BASE METALS
Copper Futures (SMCOPPERCH)
Lead Futures (SMLEAD)
Zinc Futures (SMZINC)
Nickel Futures (SMNICKEL)
Aluminium Futures (SMALUMINUM)
CURRENCIES
EUR/USD Futures (SMEURUSDCH)
USD/JPY Futures (SMUSDJPY)
AUD/USD Futures (SMAUDUSD)
GBP/USD Futures (SMGBPUSDCH)
INDICES
Metal Bulletin Iron Ore Index Futures (SMMBIO)
AGRICULTURE
Black Pepper Futures (Physical) (SMPEPPER)
ENERGY
West Texas Intermediate Futures (SMWTI)
Training
|
Ticker Codes
|
Online Support
Home
Market Data
Top Traded Contracts
Quotes
Historical Data
Margins
Trading Calendar
Trading & Clearing Fees
Specifications
NT Reporting
Downloads
Top
10
20
30
40
50
Type
VOLUME
VALUE
As on |
18 Jun 2013 15:20
|
Symbol
Contract Month
Expiry Date
Open
High
Low
Last
Prior Settlement
% Change
Volume
Value
SMGOLDCS
AUG13
30JUL2013
1383.10
1383.10
1376.80
1378.60
1382.60
-0.29
432
19076672.00
SMEGOLD
AUG13
29JUL2013
476.75
476.75
474.90
475.15
480.95
-1.21
149
7089970.00
SMESILVER
JUL13
26JUN2013
750.90
750.90
748.00
748.30
752.40
-0.54
29
652425.00
SMSILVERCS
JUL13
27JUN2013
21.765
21.780
21.705
21.720
21.755
-0.16
18
391370.00
SMAUDUSD
SEP13
16SEP2013
0.9454
0.9456
0.9415
0.9416
0.9458
-0.44
16
377410.00
SMUSDJPY *
SEP13
16SEP2013
94.77
94.77
94.77
94.77
95.06
-0.31
2
4738500.00
* value in JPY