Your browser does not support JavaScript! Please enable it.
ABOUT SMX
Milestones
Board of Directors
Advisory Board
Leadership Team
Key Stakeholders
PRODUCTS
Overview
Agriculture Commodities
Black Pepper Futures (SMPEPPER)
Precious Metals
Gold Futures (SMGOLD)
Gold Cash Futures (SMGOLDCS)
Silver Cash Futures (SMSILVERCS)
Base Metals
Copper Cash Futures (SMCOPPERCH)
Indices
Metal Bulletin Iron Ore Index Futures (SMMBIO)
Energy
West Texas Intermediate Futures (SMWTI)
Brent Euro Futures (SMBRE)
Currency Pairs
EUR/USD Futures (SMEURUSD)
USD/JPY Futures (SMUSDJPY)
AUD/USD Futures (SMAUDUSD)
GBP/USD Futures (SMGBPUSDCH)
EUR/USD Cash Futures (SMEURUSDCH)
Ticker Codes
MARKET DATA
Markets
Delayed Quotes
Market Summary
Market Statistics (Commoditywise)
Market Statistics (Datewise)
Top Gainers & Losers
Top Traded Contracts
Trading Calendar
Trading & Clearing fees
Downloads
MEMBERSHIP
Types of Membership
Membership Admission Process
Downloads
Clearing Members
RULES, NOTICES
& CIRCULARS
SMX Rules
SMX Notices
SMX Circulars
SMXCC Clearing Rules
SMXCC Notices
SMXCC Circulars
Forms
Consultation Papers
TECHNOLOGY
Vendors with SMX
OPERATIONS
Trading on SMX
Trading System
Margins
Trade Timings
Trading Related Documents
Contact Details
Clearing & Settlement
Daily Payins & Payouts
Multilateral Netting
Settlement Guarantee Fund
Settlement Physical Delivery
Holidays
MEDIA ROOM
Press Releases
SMX News
SMX Newsletter
Training
|
Careers
|
Contact Us
|
Useful Links
|
Downloads
|
Online Support
|
Feedback
Home
Market Data
Top Traded Contracts
Delayed Quotes
Market Summary
Market Summary
(Commoditywise)
Market Summary
(Datewise)
Top Gainers & Losers
Top Traded Contracts
Trading Calendar
Trading & Clearing Fees
Top
10
20
30
40
50
Type
VOLUME
VALUE
As on |
18 May 2012 10:16
|
Symbol
Contract Month
Expiry Date
Open
High
Low
Last
Prior Settlement
% Change
Volume
Value
SMCOPPERCH
JUL12
29JUN2012
7678.00
7682.00
7675.00
7675.00
7674.00
0.01
54
2073185.00
SMAUDUSD
JUN12
18JUN2012
0.9820
0.9820
0.9820
0.9820
0.9910
-0.91
4
98200.00
* value in JPY