Symbol Expiry As on | 18 May 2012 10:06 |  Refresh
Symbol Contract Month Expiry Date Unit Open High Low Prior
Settlement 		Volume Open Interest
SMAUDUSD JUN12 18JUN2012 1 AUD 0.9820 0.9820 0.9820 0.9910 4 10
SMAUDUSD SEP12 17SEP2012 1 AUD - - - 0.9802 - 10
 
SMCOPPERCH JUL12 29JUN2012 1 MT 7678.00 7682.00 7678.00 7674.00 24 40
SMCOPPERCH SEP12 31AUG2012 1 MT - - - 7684.00 - 40
 
SMEURUSDCH JUN12 18JUN2012 1 EUR - - - 1.2725 - 19
 
SMGOLDCS JUN12 30MAY2012 1 OZ - - - 1536.80 - 126
 
SMMBIO MAY12 31MAY2012 1 UNIT - - - 136.00 - 71
SMMBIO JUN12 29JUN2012 1 UNIT - - - 134.70 - 72
 
SMPEPPER MAY12 21MAY2012 1 MT - - - 6562.00 - 0
SMPEPPER JUN12 19JUN2012 1 MT - - - 6449.00 - 1
SMPEPPER JUL12 19JUL2012 1 MT - - - 6365.00 - 6
 
SMUSDJPY * JUN12 18JUN2012 1 USD - - - 80.24 - 0

* value in JPY