|
SMAUDUSD
|
SEP13
|
16SEP2013
|
1 AUD
|
-
|
-
|
-
|
0.9458
|
-
|
0
|
| |
|
SMEGOLD
|
AUG13
|
29JUL2013
|
10 GRAMS
|
470.50
|
470.60
|
470.50
|
475.05
|
4
|
227
|
| |
|
SMESILVER
|
JUL13
|
26JUN2013
|
1 KG
|
743.10
|
743.60
|
743.10
|
748.10
|
18
|
76
|
| |
|
SMEURUSDCH
|
SEP13
|
16SEP2013
|
1 EUR
|
-
|
-
|
-
|
1.3339
|
-
|
0
|
| |
|
SMGOLDCS
|
AUG13
|
30JUL2013
|
1 OZ
|
1365.20
|
1366.40
|
1364.40
|
1367.10
|
29
|
292
|
| |
|
SMPEPPER
|
JUL13
|
19JUL2013
|
1 MT
|
-
|
-
|
-
|
5815.00
|
-
|
0
|
|
SMPEPPER
|
AUG13
|
20AUG2013
|
1 MT
|
-
|
-
|
-
|
5825.00
|
-
|
0
|
| |
|
SMSILVERCS
|
JUL13
|
27JUN2013
|
1 OZ
|
21.560
|
21.560
|
21.555
|
21.685
|
4
|
37
|
| |
|
SMUSDJPY *
|
SEP13
|
16SEP2013
|
1 USD
|
-
|
-
|
-
|
95.06
|
-
|
4
|
* value in JPY
|