Your browser does not support JavaScript! Please enable it.
ABOUT
SMX
Milestones
Board of Directors
Advisory Board
Leadership Team
Key Stakeholders
PRODUCTS
Overview
Agriculture Commodities
Black Pepper Futures (SMPEPPER)
Precious Metals
Gold Futures (SMGOLD)
Gold Cash Futures (SMGOLDCS)
Silver Cash Futures (SMSILVERCS)
Base Metals
Copper Cash Futures (SMCOPPERCH)
Indices
Metal Bulletin Iron Ore Index Futures (MBIO)
Energy
West Texas Intermediate Futures (SMWTI)
Brent Euro Futures (SMBRE)
Currency Pairs
EUR/USD Futures (SMEURUSD)
USD/JPY Futures (SMUSDJPY)
AUD/USD Futures (SMAUDUSD)
GBP/USD Futures (SMGBPUSDCH)
EUR/USD Futures (SMEURUSDCH)
Ticker Codes
MARKET
DATA
Markets
Delayed Quotes
Market Summary
Market Statistics (Commoditywise)
Market Statistics (Datewise)
Top Gainers & Losers
Top Traded Contracts
Trading Calendar
Downloads
MEMBERSHIP
Be a Member
Types of Membership
Membership Admission Process
Membership Admission Forms
RULES, NOTICES
& CIRCULARS
SMX Rules
SMX Notices
SMX Circulars
SMXCC Clearing Rules
SMXCC Notices
SMXCC Circulars
Forms
Consultation Papers
TECHNOLOGY
Vendors with SMX
OPERATIONS
Trading on SMX
Trading System
Margins
Trade Timings
Trading Related Documents
Contact Details
Clearing & Settlement
Daily Payins & Payouts
Multilateral Netting
Settlement Guarantee Fund
Settlement Physical Delivery
MEDIA
ROOM
Press Releases
SMX News
Weekly Newsletter
Monthly Newsletter
Careers
Contact Us
Useful Links
Feedback
Glossary
Home
Market Data
Top Traded Contracts
Delayed Quotes
Market Summary
Market Statistics
(Commoditywise)
Market Statistics
(Datewise)
Top Gainers & Losers
Top Traded
Contracts
Trading Calendar
SMGOLD
Gold
SMGOLDCS
Gold Cash
SMSILVERCS
Silver Cash
SMCOPPERCH
Copper Cash
SMWTI
WTI
SMBRE
Brent Euro
SMEURUSD
Euro-USD
SMUSDJPY
USD-JPY
SMAUDUSD
AUD-USD
SMGBPUSD
GBP-USD
SMEURUSDCH
EUR-USD
SMMBIO
Iron Ore
Top
10
20
30
40
50
Type
VOLUME
VALUE
As on |
04 Feb 2012 02:21
|
REFRESH
Symbol
Contract Month
Expiry Date
Open
High
Low
Last
Prior Settlement
% Change
Volume
Value
SMEURUSDCH
MAR12
19MAR2012
1.3127
1.3214
1.3068
1.3140
1.3140
0.00
4414
14494180500.00
SMCOPPERCH
MAR12
29FEB2012
8365.00
8599.00
8337.00
8590.00
8585.00
0.06
3330
13937355500.00
SMGOLDCS
APR12
29MAR2012
1759.00
1765.40
1736.30
1739.20
1739.80
-0.03
347
1944045440.00
SMAUDUSD
MAR12
19MAR2012
1.0641
1.0722
1.0636
1.0719
1.0720
-0.01
229
609976250.00
SMMBIO
MAR12
30MAR2012
144.30
145.40
144.20
145.20
145.00
0.14
136
197142000.00
SMUSDJPY *
MAR12
16MAR2012
76.18
76.52
76.15
76.52
76.28
0.31
113
21522625000.00
SMMBIO
FEB12
29FEB2012
144.10
144.40
143.90
144.00
144.10
-0.07
94
135423000.00
* value in JPY