SMGOLD Gold
SMGOLDCS Gold Cash
SMSILVERCS Silver Cash
SMCOPPERCH Copper Cash
SMWTI WTI
SMBRE Brent Euro
SMEURUSD Euro-USD
SMUSDJPY USD-JPY
SMAUDUSD AUD-USD
 
SMGBPUSD GBP-USD
SMEURUSDCH EUR-USD
SMMBIO Iron Ore
Symbol Expiry As on | 04 Feb 2012 02:21 |  REFRESH
Symbol Contract Month Expiry Date Unit Open High Low Prior
Settlement 		Volume Open Interest
SMAUDUSD MAR12 19MAR2012 1 AUD 1.0641 1.0722 1.0636 1.0720 229 106
 
SMCOPPERCH MAR12 29FEB2012 1 MT 8365.00 8599.00 8337.00 8585.00 3330 83
 
SMEURUSDCH MAR12 19MAR2012 1 EUR 1.3127 1.3214 1.3068 1.3140 4414 26
 
SMGOLDCS APR12 29MAR2012 1 OZ 1759.00 1765.40 1736.30 1739.80 347 17
 
SMMBIO FEB12 29FEB2012 1 UNIT 144.10 144.40 143.90 144.10 94 5
SMMBIO MAR12 30MAR2012 1 UNIT 144.30 145.40 144.20 145.00 136 6
 
SMSILVERCS MAR12 28FEB2012 1 OZ - - - 34.185 - 0
 
SMUSDJPY * MAR12 16MAR2012 1 USD 76.18 76.52 76.15 76.28 113 5
 
SMWTI MAR12 17FEB2012 1 BBL - - - 96.38 - 4
SMWTI APR12 19MAR2012 1 BBL - - - 96.76 - 0
SMWTI MAY12 19APR2012 1 BBL - - - 97.19 - 0

* value in JPY